시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	43,950	100	+ 0.23%	1,124	48
09:27	44,100	250	+ 0.57%	1,108	47
09:25	44,100	250	+ 0.57%	1,103	47
09:23	43,550	300	- 0.68%	1,102	47
09:11	44,200	350	+ 0.80%	1,096	47
09:10	43,100	750	- 1.71%	1,093	47
09:09	44,200	350	+ 0.80%	1,072	46
09:07	44,250	400	+ 0.91%	1,069	46
09:05	44,600	750	+ 1.71%	1,065	46
09:04	42,800	1,050	- 2.40%	1,001	43