시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	43,700	150	- 0.34%	1,569	67
09:52	44,050	200	+ 0.46%	1,564	67
09:51	43,750	100	- 0.23%	1,563	67
09:47	43,600	250	- 0.57%	1,534	66
09:40	43,600	250	- 0.57%	1,531	66
09:39	43,400	450	- 1.03%	1,490	64
09:37	43,500	350	- 0.80%	1,488	64
09:34	43,750	100	- 0.23%	1,484	64
09:33	43,550	300	- 0.68%	1,483	64
09:32	43,900	50	+ 0.11%	1,125	48