시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	43,600	250	- 0.57%	1,617	70
10:26	43,650	200	- 0.46%	1,615	69
10:16	43,750	100	- 0.23%	1,609	69
10:13	43,800	50	- 0.11%	1,601	69
10:10	43,800	50	- 0.11%	1,599	69
10:06	43,750	100	- 0.23%	1,598	69
10:04	43,800	50	- 0.11%	1,588	68
10:02	43,750	100	- 0.23%	1,587	68
09:59	43,800	50	- 0.11%	1,584	68
09:58	44,000	150	+ 0.34%	1,578	68