시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	43,300	550	- 1.25%	1,675	72
10:56	43,600	250	- 0.57%	1,672	72
10:53	43,450	400	- 0.91%	1,666	72
10:51	43,550	300	- 0.68%	1,658	71
10:45	43,450	400	- 0.91%	1,652	71
10:37	43,450	400	- 0.91%	1,648	71
10:36	43,500	350	- 0.80%	1,644	71
10:35	43,550	300	- 0.68%	1,642	71
10:29	43,600	250	- 0.57%	1,632	70
10:28	43,600	250	- 0.57%	1,619	70