시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	43,450	400	- 0.91%	1,853	80
11:26	43,450	400	- 0.91%	1,852	80
11:24	43,450	400	- 0.91%	1,826	79
11:18	43,200	650	- 1.48%	1,818	78
11:16	43,350	500	- 1.14%	1,815	78
11:15	43,300	550	- 1.25%	1,813	78
11:14	43,450	400	- 0.91%	1,806	78
11:10	43,300	550	- 1.25%	1,801	77
11:09	43,500	350	- 0.80%	1,800	77
11:04	43,100	750	- 1.71%	1,793	77