시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	43,350	500	- 1.14%	1,931	83
11:41	43,350	500	- 1.14%	1,929	83
11:40	43,350	500	- 1.14%	1,927	83
11:37	43,300	550	- 1.25%	1,923	83
11:36	43,350	500	- 1.14%	1,885	81
11:34	43,300	550	- 1.25%	1,883	81
11:32	43,350	500	- 1.14%	1,880	81
11:30	43,300	550	- 1.25%	1,876	81
11:29	43,350	500	- 1.14%	1,873	81
11:28	43,450	400	- 0.91%	1,868	80