시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,700	150	- 0.34%	2,645	114
15:19	43,350	500	- 1.14%	2,623	113
15:18	43,550	300	- 0.68%	2,622	113
15:16	43,550	300	- 0.68%	2,621	113
15:15	43,350	500	- 1.14%	2,618	113
15:14	43,400	450	- 1.03%	2,617	113
15:11	43,400	450	- 1.03%	2,612	113
15:10	43,400	450	- 1.03%	2,611	113
15:08	43,450	400	- 0.91%	2,608	112
15:06	43,450	400	- 0.91%	2,605	112