| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 68,500 | 5,100 | - 6.93% | 125,416 | 8,814 |
| 13:59 | 68,300 | 5,300 | - 7.20% | 125,202 | 8,800 |
| 13:58 | 68,400 | 5,200 | - 7.07% | 124,851 | 8,776 |
| 13:57 | 68,400 | 5,200 | - 7.07% | 124,636 | 8,761 |
| 13:56 | 68,300 | 5,300 | - 7.20% | 123,261 | 8,667 |
| 13:55 | 68,400 | 5,200 | - 7.07% | 123,140 | 8,659 |
| 13:54 | 68,000 | 5,600 | - 7.61% | 122,828 | 8,638 |
| 13:53 | 68,000 | 5,600 | - 7.61% | 122,774 | 8,634 |
| 13:52 | 68,200 | 5,400 | - 7.34% | 122,490 | 8,615 |
| 13:51 | 68,100 | 5,500 | - 7.47% | 122,294 | 8,601 |