| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 67,900 | 5,700 | - 7.75% | 127,958 | 8,987 |
| 14:09 | 67,900 | 5,700 | - 7.75% | 127,812 | 8,978 |
| 14:08 | 68,000 | 5,600 | - 7.61% | 127,699 | 8,970 |
| 14:07 | 68,100 | 5,500 | - 7.47% | 127,541 | 8,959 |
| 14:06 | 67,800 | 5,800 | - 7.88% | 127,423 | 8,951 |
| 14:05 | 67,900 | 5,700 | - 7.75% | 126,466 | 8,886 |
| 14:04 | 68,400 | 5,200 | - 7.07% | 125,988 | 8,854 |
| 14:03 | 68,200 | 5,400 | - 7.34% | 125,876 | 8,846 |
| 14:02 | 68,300 | 5,300 | - 7.20% | 125,749 | 8,837 |
| 14:01 | 68,400 | 5,200 | - 7.07% | 125,512 | 8,821 |