시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,400	6,200	- 8.42%	131,939	9,257
14:19	67,600	6,000	- 8.15%	131,821	9,249
14:18	67,400	6,200	- 8.42%	131,286	9,213
14:17	67,500	6,100	- 8.29%	130,782	9,179
14:16	67,600	6,000	- 8.15%	130,302	9,147
14:15	67,900	5,700	- 7.75%	129,396	9,085
14:14	67,900	5,700	- 7.75%	129,197	9,072
14:13	68,100	5,500	- 7.47%	128,846	9,048
14:12	68,000	5,600	- 7.61%	128,719	9,039
14:11	68,100	5,500	- 7.47%	128,310	9,011