| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 67,600 | 6,000 | - 8.15% | 134,193 | 9,409 |
| 14:29 | 67,400 | 6,200 | - 8.42% | 134,137 | 9,406 |
| 14:28 | 67,500 | 6,100 | - 8.29% | 134,038 | 9,399 |
| 14:27 | 67,400 | 6,200 | - 8.42% | 133,932 | 9,392 |
| 14:26 | 67,700 | 5,900 | - 8.02% | 133,384 | 9,355 |
| 14:25 | 68,000 | 5,600 | - 7.61% | 133,256 | 9,346 |
| 14:24 | 67,700 | 5,900 | - 8.02% | 132,863 | 9,319 |
| 14:23 | 67,800 | 5,800 | - 7.88% | 132,752 | 9,312 |
| 14:22 | 67,800 | 5,800 | - 7.88% | 132,655 | 9,305 |
| 14:21 | 67,500 | 6,100 | - 8.29% | 132,087 | 9,267 |