시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,900	5,700	- 7.75%	136,199	9,545
14:39	67,900	5,700	- 7.75%	136,134	9,541
14:38	68,100	5,500	- 7.47%	135,815	9,519
14:37	68,000	5,600	- 7.61%	135,613	9,506
14:36	67,900	5,700	- 7.75%	135,485	9,497
14:35	67,900	5,700	- 7.75%	135,429	9,493
14:34	67,900	5,700	- 7.75%	135,134	9,473
14:33	67,800	5,800	- 7.88%	134,900	9,457
14:32	67,700	5,900	- 8.02%	134,776	9,449
14:31	67,700	5,900	- 8.02%	134,408	9,424