시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,700	5,900	- 8.02%	139,612	9,777
14:49	67,800	5,800	- 7.88%	139,267	9,754
14:48	68,000	5,600	- 7.61%	138,948	9,732
14:47	68,000	5,600	- 7.61%	138,891	9,728
14:46	68,000	5,600	- 7.61%	138,020	9,669
14:45	68,100	5,500	- 7.47%	137,287	9,619
14:44	68,100	5,500	- 7.47%	136,812	9,587
14:43	68,100	5,500	- 7.47%	136,556	9,570
14:42	68,100	5,500	- 7.47%	136,428	9,561
14:41	67,900	5,700	- 7.75%	136,373	9,557