| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 68,700 | 4,900 | - 6.66% | 22,411 | 1,565 |
| 09:09 | 69,100 | 4,500 | - 6.11% | 20,747 | 1,450 |
| 09:08 | 68,800 | 4,800 | - 6.52% | 19,035 | 1,332 |
| 09:07 | 68,700 | 4,900 | - 6.66% | 18,058 | 1,265 |
| 09:06 | 69,600 | 4,000 | - 5.44% | 13,913 | 979 |
| 09:05 | 69,700 | 3,900 | - 5.30% | 10,798 | 762 |
| 09:04 | 69,600 | 4,000 | - 5.44% | 8,792 | 622 |
| 09:03 | 70,100 | 3,500 | - 4.76% | 6,784 | 482 |
| 09:02 | 71,200 | 2,400 | - 3.26% | 4,709 | 335 |
| 09:01 | 71,200 | 2,400 | - 3.26% | 3,832 | 273 |