시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	71,100	2,500	- 3.40%	33,501	2,339
09:19	70,700	2,900	- 3.94%	32,658	2,279
09:18	69,800	3,800	- 5.16%	32,003	2,233
09:17	69,500	4,100	- 5.57%	31,498	2,198
09:16	69,900	3,700	- 5.03%	30,988	2,163
09:15	70,000	3,600	- 4.89%	29,996	2,093
09:14	70,000	3,600	- 4.89%	26,567	1,853
09:13	69,400	4,200	- 5.71%	26,059	1,817
09:12	69,500	4,100	- 5.57%	24,645	1,719
09:11	69,500	4,100	- 5.57%	23,625	1,649