시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	71,900	1,700	- 2.31%	39,496	2,763
09:29	71,100	2,500	- 3.40%	39,042	2,731
09:28	71,200	2,400	- 3.26%	38,414	2,686
09:27	70,300	3,300	- 4.48%	37,763	2,640
09:26	69,900	3,700	- 5.03%	37,464	2,619
09:25	69,900	3,700	- 5.03%	36,859	2,576
09:24	70,200	3,400	- 4.62%	36,599	2,558
09:23	70,200	3,400	- 4.62%	36,386	2,543
09:22	70,500	3,100	- 4.21%	36,085	2,522
09:21	71,100	2,500	- 3.40%	34,570	2,415