시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,400	1,200	- 1.63%	51,919	3,667
09:39	72,500	1,100	- 1.50%	51,163	3,613
09:38	72,700	900	- 1.22%	50,814	3,587
09:37	72,700	900	- 1.22%	49,710	3,507
09:36	73,100	500	- 0.68%	48,041	3,385
09:35	73,000	600	- 0.82%	46,189	3,250
09:34	73,100	500	- 0.68%	44,412	3,120
09:33	73,100	500	- 0.68%	43,243	3,035
09:32	72,400	1,200	- 1.63%	42,016	2,945
09:31	72,300	1,300	- 1.77%	40,517	2,837