시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	72,200	1,400	- 1.90%	58,763	4,166
09:49	72,100	1,500	- 2.04%	57,916	4,105
09:48	73,200	400	- 0.54%	57,161	4,050
09:47	73,500	100	- 0.14%	56,290	3,986
09:46	73,400	200	- 0.27%	55,229	3,908
09:45	73,000	600	- 0.82%	54,062	3,823
09:44	72,600	1,000	- 1.36%	53,803	3,804
09:43	72,500	1,100	- 1.50%	53,247	3,763
09:42	72,600	1,000	- 1.36%	52,933	3,741
09:41	72,400	1,200	- 1.63%	52,145	3,684