시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	71,600	2,000	- 2.72%	63,106	4,477
09:59	71,600	2,000	- 2.72%	62,985	4,468
09:58	71,700	1,900	- 2.58%	62,741	4,451
09:57	71,300	2,300	- 3.13%	62,352	4,423
09:56	71,800	1,800	- 2.45%	61,030	4,329
09:55	71,700	1,900	- 2.58%	60,807	4,313
09:54	72,100	1,500	- 2.04%	60,432	4,286
09:53	72,500	1,100	- 1.50%	60,173	4,267
09:52	71,800	1,800	- 2.45%	59,765	4,238
09:51	71,900	1,700	- 2.31%	59,207	4,198