시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,800	1,800	- 2.45%	66,292	4,706
10:09	72,000	1,600	- 2.17%	65,838	4,673
10:08	72,300	1,300	- 1.77%	65,780	4,669
10:07	72,000	1,600	- 2.17%	65,683	4,662
10:06	72,100	1,500	- 2.04%	65,521	4,650
10:05	71,800	1,800	- 2.45%	65,288	4,633
10:04	71,700	1,900	- 2.58%	65,065	4,617
10:03	71,500	2,100	- 2.85%	64,675	4,589
10:02	71,400	2,200	- 2.99%	64,192	4,555
10:01	72,100	1,500	- 2.04%	63,499	4,505