시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,300	3,300	- 4.48%	69,162	4,909
10:19	70,600	3,000	- 4.08%	68,681	4,875
10:18	70,500	3,100	- 4.21%	68,530	4,865
10:17	70,600	3,000	- 4.08%	68,207	4,842
10:16	71,300	2,300	- 3.13%	66,967	4,754
10:15	71,200	2,400	- 3.26%	66,795	4,742
10:14	71,500	2,100	- 2.85%	66,688	4,734
10:13	71,600	2,000	- 2.72%	66,526	4,722
10:12	71,800	1,800	- 2.45%	66,412	4,714
10:11	71,800	1,800	- 2.45%	66,407	4,714