시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	71,400	2,200	- 2.99%	73,629	5,224
10:29	71,300	2,300	- 3.13%	73,529	5,217
10:28	71,400	2,200	- 2.99%	73,344	5,204
10:27	71,400	2,200	- 2.99%	73,277	5,199
10:26	70,800	2,800	- 3.80%	73,067	5,184
10:25	70,400	3,200	- 4.35%	72,674	5,156
10:24	70,200	3,400	- 4.62%	71,653	5,085
10:23	70,500	3,100	- 4.21%	70,979	5,037
10:22	70,500	3,100	- 4.21%	70,034	4,971
10:21	70,400	3,200	- 4.35%	69,327	4,921