시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,600	6,000	- 8.15%	142,759	9,990
14:59	67,400	6,200	- 8.42%	142,437	9,968
14:58	67,300	6,300	- 8.56%	142,251	9,955
14:57	67,400	6,200	- 8.42%	141,886	9,931
14:56	67,300	6,300	- 8.56%	141,732	9,920
14:55	67,600	6,000	- 8.15%	141,028	9,873
14:54	67,500	6,100	- 8.29%	140,915	9,865
14:53	67,700	5,900	- 8.02%	140,818	9,859
14:52	67,600	6,000	- 8.15%	140,436	9,833
14:51	67,600	6,000	- 8.15%	139,946	9,800