시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,900	2,700	- 3.67%	75,574	5,362
10:39	70,800	2,800	- 3.80%	75,181	5,334
10:38	70,800	2,800	- 3.80%	74,998	5,321
10:37	70,600	3,000	- 4.08%	74,887	5,313
10:36	70,800	2,800	- 3.80%	74,577	5,291
10:35	71,000	2,600	- 3.53%	74,471	5,284
10:34	70,900	2,700	- 3.67%	74,427	5,281
10:33	71,200	2,400	- 3.26%	74,020	5,252
10:32	71,500	2,100	- 2.85%	73,740	5,232
10:31	71,700	1,900	- 2.58%	73,674	5,227