시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,700	2,900	- 3.94%	79,857	5,666
10:49	70,700	2,900	- 3.94%	79,784	5,661
10:48	71,000	2,600	- 3.53%	79,541	5,644
10:47	71,000	2,600	- 3.53%	79,531	5,643
10:46	71,100	2,500	- 3.40%	76,393	5,420
10:45	71,300	2,300	- 3.13%	76,298	5,414
10:44	71,300	2,300	- 3.13%	76,142	5,402
10:43	71,400	2,200	- 2.99%	76,115	5,401
10:42	71,200	2,400	- 3.26%	76,087	5,399
10:41	71,200	2,400	- 3.26%	75,983	5,391