시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,800	3,800	- 5.16%	86,746	6,148
10:59	70,000	3,600	- 4.89%	86,424	6,126
10:58	70,000	3,600	- 4.89%	86,287	6,116
10:57	69,900	3,700	- 5.03%	86,245	6,113
10:56	69,900	3,700	- 5.03%	85,929	6,091
10:55	70,000	3,600	- 4.89%	85,596	6,068
10:54	70,100	3,500	- 4.76%	85,539	6,064
10:53	70,100	3,500	- 4.76%	85,178	6,038
10:52	70,600	3,000	- 4.08%	79,995	5,676
10:51	70,700	2,900	- 3.94%	79,866	5,667