시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,800	3,800	- 5.16%	88,984	6,304
11:09	69,700	3,900	- 5.30%	88,951	6,302
11:08	69,700	3,900	- 5.30%	88,924	6,300
11:07	70,000	3,600	- 4.89%	88,800	6,291
11:06	69,800	3,800	- 5.16%	88,644	6,280
11:05	69,600	4,000	- 5.44%	88,440	6,266
11:04	69,900	3,700	- 5.03%	88,288	6,256
11:03	69,800	3,800	- 5.16%	88,209	6,250
11:02	69,700	3,900	- 5.30%	87,921	6,230
11:01	69,800	3,800	- 5.16%	87,892	6,228