시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,400	4,200	- 5.71%	90,144	6,385
11:19	69,400	4,200	- 5.71%	89,941	6,371
11:18	69,400	4,200	- 5.71%	89,922	6,369
11:17	69,400	4,200	- 5.71%	89,710	6,355
11:16	69,500	4,100	- 5.57%	89,701	6,354
11:15	69,400	4,200	- 5.71%	89,656	6,351
11:14	69,600	4,000	- 5.44%	89,560	6,344
11:13	69,600	4,000	- 5.44%	89,553	6,344
11:12	69,600	4,000	- 5.44%	89,460	6,337
11:11	69,500	4,100	- 5.57%	89,268	6,324