시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,100	4,500	- 6.11%	93,718	6,632
11:29	68,800	4,800	- 6.52%	93,157	6,593
11:28	69,000	4,600	- 6.25%	92,884	6,574
11:27	69,200	4,400	- 5.98%	92,664	6,559
11:26	69,000	4,600	- 6.25%	92,588	6,554
11:25	69,300	4,300	- 5.84%	90,912	6,438
11:24	69,500	4,100	- 5.57%	90,462	6,407
11:23	69,500	4,100	- 5.57%	90,219	6,390
11:22	69,400	4,200	- 5.71%	90,202	6,389
11:21	69,400	4,200	- 5.71%	90,162	6,386