시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,400	4,200	- 5.71%	94,670	6,698
11:39	69,400	4,200	- 5.71%	94,639	6,696
11:38	69,300	4,300	- 5.84%	94,617	6,694
11:37	69,300	4,300	- 5.84%	94,572	6,691
11:36	69,500	4,100	- 5.57%	94,297	6,672
11:35	69,500	4,100	- 5.57%	94,248	6,668
11:34	69,300	4,300	- 5.84%	93,886	6,643
11:33	69,300	4,300	- 5.84%	93,870	6,642
11:32	69,400	4,200	- 5.71%	93,822	6,639
11:31	69,500	4,100	- 5.57%	93,780	6,636