시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,400	4,200	- 5.71%	95,794	6,776
11:49	69,300	4,300	- 5.84%	95,616	6,763
11:48	69,300	4,300	- 5.84%	95,577	6,761
11:47	69,300	4,300	- 5.84%	95,565	6,760
11:46	69,200	4,400	- 5.98%	95,503	6,756
11:45	69,400	4,200	- 5.71%	95,389	6,748
11:44	69,300	4,300	- 5.84%	94,949	6,717
11:43	69,400	4,200	- 5.71%	94,923	6,715
11:42	69,400	4,200	- 5.71%	94,837	6,709
11:41	69,300	4,300	- 5.84%	94,750	6,703