시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,300	4,300	- 5.84%	96,570	6,830
11:59	69,500	4,100	- 5.57%	96,465	6,822
11:58	69,300	4,300	- 5.84%	96,418	6,819
11:57	69,300	4,300	- 5.84%	96,371	6,816
11:56	69,400	4,200	- 5.71%	96,148	6,800
11:55	69,400	4,200	- 5.71%	95,985	6,789
11:54	69,400	4,200	- 5.71%	95,949	6,786
11:53	69,400	4,200	- 5.71%	95,935	6,786
11:52	69,400	4,200	- 5.71%	95,875	6,781
11:51	69,300	4,300	- 5.84%	95,857	6,780