시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,800	4,800	- 6.52%	98,124	6,937
12:09	68,900	4,700	- 6.39%	98,017	6,929
12:08	68,900	4,700	- 6.39%	97,996	6,928
12:07	68,900	4,700	- 6.39%	97,973	6,926
12:06	68,900	4,700	- 6.39%	97,938	6,924
12:05	69,000	4,600	- 6.25%	97,718	6,909
12:04	69,200	4,400	- 5.98%	97,358	6,884
12:03	69,100	4,500	- 6.11%	97,225	6,875
12:02	69,000	4,600	- 6.25%	97,192	6,872
12:01	69,000	4,600	- 6.25%	96,848	6,849