시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,600	6,000	- 8.15%	145,588	10,180
15:09	67,600	6,000	- 8.15%	145,265	10,159
15:08	67,900	5,700	- 7.75%	145,233	10,156
15:07	67,600	6,000	- 8.15%	145,075	10,146
15:06	67,400	6,200	- 8.42%	144,833	10,129
15:05	67,500	6,100	- 8.29%	144,663	10,118
15:04	67,500	6,100	- 8.29%	144,386	10,099
15:03	67,300	6,300	- 8.56%	144,160	10,084
15:02	67,300	6,300	- 8.56%	143,900	10,067
15:01	67,400	6,200	- 8.42%	143,096	10,012