| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 68,500 | 5,100 | - 6.93% | 101,224 | 7,149 |
| 12:19 | 68,400 | 5,200 | - 7.07% | 100,957 | 7,131 |
| 12:18 | 68,400 | 5,200 | - 7.07% | 100,829 | 7,122 |
| 12:17 | 68,500 | 5,100 | - 6.93% | 100,641 | 7,110 |
| 12:16 | 68,700 | 4,900 | - 6.66% | 99,328 | 7,020 |
| 12:15 | 68,700 | 4,900 | - 6.66% | 99,175 | 7,009 |
| 12:14 | 68,800 | 4,800 | - 6.52% | 98,900 | 6,990 |
| 12:13 | 68,700 | 4,900 | - 6.66% | 98,867 | 6,988 |
| 12:12 | 68,800 | 4,800 | - 6.52% | 98,824 | 6,985 |
| 12:11 | 69,100 | 4,500 | - 6.11% | 98,206 | 6,942 |