| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 69,300 | 4,300 | - 5.84% | 102,264 | 7,221 |
| 12:29 | 69,100 | 4,500 | - 6.11% | 102,216 | 7,218 |
| 12:28 | 69,200 | 4,400 | - 5.98% | 102,151 | 7,213 |
| 12:27 | 69,000 | 4,600 | - 6.25% | 102,042 | 7,206 |
| 12:26 | 69,000 | 4,600 | - 6.25% | 102,022 | 7,204 |
| 12:25 | 69,200 | 4,400 | - 5.98% | 101,981 | 7,201 |
| 12:24 | 69,100 | 4,500 | - 6.11% | 101,893 | 7,195 |
| 12:23 | 68,900 | 4,700 | - 6.39% | 101,654 | 7,179 |
| 12:22 | 68,600 | 5,000 | - 6.79% | 101,489 | 7,168 |
| 12:21 | 68,400 | 5,200 | - 7.07% | 101,355 | 7,158 |