시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,600	4,000	- 5.44%	103,754	7,325
12:39	69,500	4,100	- 5.57%	103,682	7,320
12:38	69,400	4,200	- 5.71%	103,654	7,318
12:37	69,600	4,000	- 5.44%	103,488	7,306
12:36	69,900	3,700	- 5.03%	103,291	7,293
12:35	70,000	3,600	- 4.89%	103,274	7,291
12:34	70,000	3,600	- 4.89%	103,107	7,280
12:33	69,600	4,000	- 5.44%	102,683	7,250
12:32	69,500	4,100	- 5.57%	102,610	7,245
12:31	69,500	4,100	- 5.57%	102,458	7,234