시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,000	3,600	- 4.89%	105,780	7,466
12:49	70,100	3,500	- 4.76%	105,490	7,446
12:48	70,000	3,600	- 4.89%	105,187	7,425
12:47	70,000	3,600	- 4.89%	105,167	7,424
12:46	70,000	3,600	- 4.89%	104,937	7,407
12:45	70,100	3,500	- 4.76%	104,874	7,403
12:44	69,900	3,700	- 5.03%	104,657	7,388
12:43	69,900	3,700	- 5.03%	104,437	7,372
12:42	69,600	4,000	- 5.44%	104,272	7,361
12:41	69,500	4,100	- 5.57%	104,186	7,355