| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 69,600 | 4,000 | - 5.44% | 107,071 | 7,556 |
| 12:59 | 69,500 | 4,100 | - 5.57% | 106,937 | 7,547 |
| 12:58 | 69,500 | 4,100 | - 5.57% | 106,863 | 7,542 |
| 12:57 | 69,600 | 4,000 | - 5.44% | 106,797 | 7,537 |
| 12:56 | 69,700 | 3,900 | - 5.30% | 106,671 | 7,529 |
| 12:55 | 69,700 | 3,900 | - 5.30% | 106,625 | 7,525 |
| 12:54 | 69,600 | 4,000 | - 5.44% | 106,387 | 7,509 |
| 12:53 | 69,900 | 3,700 | - 5.03% | 106,257 | 7,500 |
| 12:52 | 70,000 | 3,600 | - 4.89% | 106,156 | 7,493 |
| 12:51 | 69,900 | 3,700 | - 5.03% | 106,125 | 7,491 |