시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	69,900	3,700	- 5.03%	109,025	7,693
13:09	69,800	3,800	- 5.16%	108,966	7,689
13:08	69,700	3,900	- 5.30%	107,702	7,600
13:07	69,600	4,000	- 5.44%	107,658	7,597
13:06	69,900	3,700	- 5.03%	107,429	7,581
13:05	69,700	3,900	- 5.30%	107,312	7,573
13:04	69,700	3,900	- 5.30%	107,288	7,572
13:03	69,600	4,000	- 5.44%	107,270	7,570
13:02	69,600	4,000	- 5.44%	107,203	7,566
13:01	69,500	4,100	- 5.57%	107,131	7,561