시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,800	4,800	- 6.52%	111,911	7,892
13:29	68,700	4,900	- 6.66%	111,610	7,871
13:28	68,600	5,000	- 6.79%	111,561	7,868
13:27	68,700	4,900	- 6.66%	111,362	7,854
13:26	68,700	4,900	- 6.66%	111,135	7,839
13:25	68,900	4,700	- 6.39%	110,834	7,818
13:24	69,000	4,600	- 6.25%	110,537	7,798
13:23	69,100	4,500	- 6.11%	110,434	7,791
13:22	69,300	4,300	- 5.84%	110,318	7,782
13:21	69,300	4,300	- 5.84%	110,242	7,777