시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,900	4,700	- 6.39%	113,695	8,015
13:39	69,000	4,600	- 6.25%	113,279	7,986
13:38	69,000	4,600	- 6.25%	113,053	7,971
13:37	69,100	4,500	- 6.11%	112,996	7,967
13:36	69,100	4,500	- 6.11%	112,523	7,934
13:35	69,100	4,500	- 6.11%	112,460	7,930
13:34	68,700	4,900	- 6.66%	112,350	7,922
13:33	68,800	4,800	- 6.52%	112,304	7,919
13:32	69,000	4,600	- 6.25%	112,120	7,907
13:31	69,000	4,600	- 6.25%	111,978	7,897