| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 67,900 | 5,700 | - 7.75% | 121,993 | 8,581 |
| 13:49 | 68,000 | 5,600 | - 7.61% | 121,735 | 8,563 |
| 13:48 | 68,200 | 5,400 | - 7.34% | 121,595 | 8,554 |
| 13:47 | 68,400 | 5,200 | - 7.07% | 121,319 | 8,535 |
| 13:46 | 68,200 | 5,400 | - 7.34% | 116,735 | 8,223 |
| 13:45 | 68,200 | 5,400 | - 7.34% | 116,113 | 8,181 |
| 13:44 | 68,600 | 5,000 | - 6.79% | 114,762 | 8,088 |
| 13:43 | 68,500 | 5,100 | - 6.93% | 114,703 | 8,084 |
| 13:42 | 68,700 | 4,900 | - 6.66% | 114,576 | 8,076 |
| 13:41 | 69,000 | 4,600 | - 6.25% | 113,787 | 8,021 |