시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,500	6,100	- 8.29%	151,396	10,573
15:19	67,600	6,000	- 8.15%	148,808	10,398
15:18	67,600	6,000	- 8.15%	148,702	10,391
15:17	67,600	6,000	- 8.15%	148,069	10,348
15:16	67,800	5,800	- 7.88%	147,540	10,312
15:15	67,500	6,100	- 8.29%	147,080	10,281
15:14	67,500	6,100	- 8.29%	146,871	10,267
15:13	67,400	6,200	- 8.42%	146,679	10,254
15:12	67,400	6,200	- 8.42%	146,278	10,227
15:11	67,600	6,000	- 8.15%	145,617	10,182