시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	13,660	520	- 3.67%	895	12
09:51	13,800	380	- 2.68%	883	12
09:49	13,850	330	- 2.33%	848	12
09:48	13,840	340	- 2.40%	847	12
09:47	13,800	380	- 2.68%	840	12
09:41	14,130	50	- 0.35%	311	4
09:40	13,885	295	- 2.08%	232	3
09:36	13,900	280	- 1.98%	212	3
09:31	13,900	280	- 1.98%	125	2
09:30	13,900	280	- 1.98%	45	1