시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,720	460	- 3.24%	1,282	18
11:03	13,720	460	- 3.24%	1,246	17
11:02	13,710	470	- 3.32%	1,216	17
10:56	13,710	470	- 3.32%	1,209	17
10:52	13,710	470	- 3.32%	1,206	17
10:51	13,710	470	- 3.32%	1,196	17
10:48	13,720	460	- 3.24%	1,186	16
09:55	13,640	540	- 3.81%	1,185	16
09:54	13,570	610	- 4.30%	1,184	16
09:53	13,620	560	- 3.95%	1,042	14