시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,820	360	- 2.54%	1,400	19
13:38	13,790	390	- 2.75%	1,399	19
13:36	13,830	350	- 2.47%	1,398	19
13:13	13,850	330	- 2.33%	1,397	19
13:03	13,840	340	- 2.40%	1,371	19
13:02	13,770	410	- 2.89%	1,366	19
13:00	13,730	450	- 3.17%	1,354	19
12:52	13,780	400	- 2.82%	1,353	19
12:51	13,730	450	- 3.17%	1,350	19
12:03	13,720	460	- 3.24%	1,292	18