시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	13,750	430	- 3.03%	2,168	30
14:35	13,680	500	- 3.53%	2,016	28
14:34	13,520	660	- 4.65%	1,943	27
14:33	13,570	610	- 4.30%	1,913	26
14:32	13,570	610	- 4.30%	1,815	25
14:31	13,520	660	- 4.65%	1,552	21
14:30	13,570	610	- 4.30%	1,519	21
14:29	13,670	510	- 3.60%	1,443	20
14:28	13,720	460	- 3.24%	1,413	19
14:27	13,800	380	- 2.68%	1,401	19