시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,410	230	+ 1.62%	3,098	43
14:58	14,430	250	+ 1.76%	3,091	43
14:57	14,180	0	0.00%	3,077	42
14:56	14,260	80	+ 0.56%	2,900	40
14:49	14,190	10	+ 0.07%	2,897	40
14:48	14,440	260	+ 1.83%	2,876	40
14:47	14,160	20	- 0.14%	2,781	38
14:46	13,940	240	- 1.69%	2,642	36
14:45	14,150	30	- 0.21%	2,501	34
14:37	13,850	330	- 2.33%	2,185	30