시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	14,200	20	+ 0.14%	3,627	50
15:17	14,110	70	- 0.49%	3,619	50
15:16	14,090	90	- 0.64%	3,618	50
15:13	14,120	60	- 0.42%	3,581	50
15:10	14,000	180	- 1.27%	3,563	49
15:07	14,140	40	- 0.28%	3,562	49
15:06	14,110	70	- 0.49%	3,559	49
15:05	14,040	140	- 0.99%	3,550	49
15:03	13,870	310	- 2.19%	3,225	45
15:01	13,770	410	- 2.89%	3,198	44